DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,526 Value ($000) $1,208 Avg Close — Range —
Q3 2025
Shares 38,380 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 37,385 Value ($000) $371 Avg Close — Range —
Q1 2025
Shares 38,253 Value ($000) $496 Avg Close — Range —
Q4 2024
Shares 52,829 Value ($000) $675 Avg Close — Range —
Q3 2024
Shares 56,328 Value ($000) $627 Avg Close — Range —
Q2 2024
Shares 62,291 Value ($000) $700 Avg Close — Range —
Q1 2024
Shares 113,133 Value ($000) $1,404 Avg Close — Range —
Q4 2023
Shares 92,991 Value ($000) $1,300 Avg Close — Range —
Q3 2023
Shares 85,531 Value ($000) $1,263 Avg Close — Range —
Q2 2023
Shares 83,078 Value ($000) $1,073 Avg Close — Range —
Q1 2023
Shares 105,367 Value ($000) $1,034 Avg Close — Range —