DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $100 Avg Close Range
Q3 2025
Shares 6,500 Value ($000) $65 Avg Close Range
Q2 2025
Shares 6,500 Value ($000) $64 Avg Close Range
Q1 2025
Shares 6,500 Value ($000) $76 Avg Close Range
Q4 2024
Shares 6,500 Value ($000) $82 Avg Close Range
Q3 2024
Shares 6,500 Value ($000) $72 Avg Close Range
Q2 2024
Shares 6,500 Value ($000) $73 Avg Close Range
Q1 2024
Shares 9,150 Value ($000) $115 Avg Close Range
Q4 2022
Shares 10,769 Value ($000) $0 Avg Close Range
Q3 2022
Shares 10,769 Value ($000) $112 Avg Close Range
Q2 2022
Shares 11,283 Value ($000) $142 Avg Close Range
Q1 2022
Shares 13,560 Value ($000) $147 Avg Close Range
Q4 2021
Shares 13,560 Value ($000) $191 Avg Close Range
Q3 2021
Shares 13,560 Value ($000) $260 Avg Close Range
Q3 2019
Shares 21,500 Value ($000) $77 Avg Close Range
Q2 2019
Shares 22,500 Value ($000) $90 Avg Close Range
Q1 2019
Shares 22,500 Value ($000) $164 Avg Close Range
Q4 2018
Shares 17,500 Value ($000) $160 Avg Close Range
Q3 2018
Shares 11,000 Value ($000) $136 Avg Close Range
Q2 2018
Shares 7,000 Value ($000) $107 Avg Close Range
Q1 2018
Shares 3,700 Value ($000) $73 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $19 Avg Close Range