DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,374 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 28,374 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 28,374 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 28,374 Value ($000) $352 Avg Close — Range —
Q2 2018
Shares 28,374 Value ($000) $433 Avg Close — Range —
Q1 2018
Shares 28,374 Value ($000) $563 Avg Close — Range —
Q4 2017
Shares 28,324 Value ($000) $530 Avg Close — Range —
Q3 2017
Shares 28,324 Value ($000) $609 Avg Close — Range —
Q2 2017
Shares 28,324 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 28,324 Value ($000) $169 Avg Close — Range —
Q4 2016
Shares 32,074 Value ($000) $127 Avg Close — Range —
Q3 2016
Shares 24,624 Value ($000) $259 Avg Close — Range —