DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,329 Value ($000) $3,635 Avg Close — Range —
Q1 2025
Shares 17,964 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 442 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 486 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 567 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 292 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 10,805 Value ($000) $261 Avg Close — Range —
Q3 2015
Shares 13,005 Value ($000) $319 Avg Close — Range —