DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 156,255 Value ($000) $3,834 Avg Close — Range —
Q2 2015
Shares 85,185 Value ($000) $1,995 Avg Close — Range —