DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,907 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 308,144 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 163,612 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 198,291 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 121,740 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 18,993 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 205,344 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 31,749 Value ($000) $331 Avg Close — Range —
Q1 2022
Shares 25,372 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 62,350 Value ($000) $877 Avg Close — Range —
Q3 2021
Shares 23,835 Value ($000) $457 Avg Close — Range —
Q2 2021
Shares 12,281 Value ($000) $120 Avg Close — Range —
Q1 2021
Shares 166,769 Value ($000) $1,639 Avg Close — Range —