DYNEX CAP INC

CUSIP: 26817Q506 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 54,898 Value ($000) $334 Avg Close Range
Q4 2018
Shares 54,898 Value ($000) $314 Avg Close Range
Q3 2018
Shares 54,898 Value ($000) $350 Avg Close Range
Q2 2018
Shares 54,898 Value ($000) $358 Avg Close Range
Q1 2018
Shares 54,898 Value ($000) $364 Avg Close Range
Q4 2017
Shares 54,898 Value ($000) $385 Avg Close Range
Q3 2017
Shares 54,898 Value ($000) $399 Avg Close Range
Q2 2017
Shares 54,898 Value ($000) $390 Avg Close Range
Q1 2017
Shares 54,898 Value ($000) $389 Avg Close Range
Q4 2016
Shares 54,898 Value ($000) $374 Avg Close Range
Q3 2016
Shares 54,898 Value ($000) $407 Avg Close Range
Q2 2016
Shares 54,898 Value ($000) $381 Avg Close Range
Q1 2016
Shares 54,898 Value ($000) $365 Avg Close Range
Q4 2015
Shares 54,898 Value ($000) $349 Avg Close Range
Q3 2015
Shares 54,898 Value ($000) $360 Avg Close Range
Q2 2015
Shares 54,898 Value ($000) $418 Avg Close Range
Q1 2015
Shares 54,898 Value ($000) $465 Avg Close Range
Q4 2014
Shares 54,898 Value ($000) $453 Avg Close Range
Q3 2014
Shares 54,898 Value ($000) $444 Avg Close Range
Q2 2014
Shares 54,898 Value ($000) $486 Avg Close Range
Q1 2014
Shares 54,898 Value ($000) $491 Avg Close Range
Q4 2013
Shares 54,898 Value ($000) $439 Avg Close Range
Q3 2013
Shares 54,898 Value ($000) $481 Avg Close Range
Q2 2013
Shares 54,898 Value ($000) $559 Avg Close Range