DYNEX CAP INC

CUSIP: 26817Q506 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,475 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 5,301 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 5,148 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 9,100 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $32 Avg Close — Range —