DYNEX CAP INC

CUSIP: 26817Q506 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 900 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 8,600 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 4,200 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 4,100 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 66,502 Value ($000) $583 Avg Close — Range —
Q2 2013
Shares 66,502 Value ($000) $678 Avg Close — Range —
Q1 2013
Shares 42,500 Value ($000) $454 Avg Close — Range —