DYNEX CAP 6.9

CUSIP: 26817Q878 Class: PREFERRED STOCK

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,031 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 2,031 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 2,031 Value ($000) $52,948 Avg Close — Range —