DYNEGY INC NEW DEL

CUSIP: 26817R108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,646 Value ($000) $252 Avg Close — Range —
Q4 2017
Shares 18,344 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 38,679 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 38,679 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 38,679 Value ($000) $304 Avg Close — Range —
Q4 2016
Shares 38,654 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 38,654 Value ($000) $479 Avg Close — Range —
Q2 2016
Shares 18,108 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 330,238 Value ($000) $4,746 Avg Close — Range —
Q4 2015
Shares 370,528 Value ($000) $4,965 Avg Close — Range —
Q3 2015
Shares 386,329 Value ($000) $7,985 Avg Close — Range —
Q2 2015
Shares 377,809 Value ($000) $11,051 Avg Close — Range —
Q1 2015
Shares 377,609 Value ($000) $11,868 Avg Close — Range —
Q4 2014
Shares 593,960 Value ($000) $18,027 Avg Close — Range —
Q3 2014
Shares 9,647,922 Value ($000) $278,439 Avg Close — Range —
Q2 2014
Shares 9,091,780 Value ($000) $316,394 Avg Close — Range —
Q1 2014
Shares 7,382,620 Value ($000) $184,123 Avg Close — Range —
Q4 2013
Shares 7,233,460 Value ($000) $155,664 Avg Close — Range —
Q3 2013
Shares 6,826,990 Value ($000) $131,897 Avg Close — Range —
Q2 2013
Shares 5,076,600 Value ($000) $114,477 Avg Close — Range —