DYNEGY INC NEW DEL

CUSIP: 26817R108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,344,541 Value ($000) $46,790,027 Avg Close — Range —
Q1 2014
Shares 4,995,360 Value ($000) $124,584,278 Avg Close — Range —
Q4 2013
Shares 4,974,764 Value ($000) $107,056,921 Avg Close — Range —
Q3 2013
Shares 4,305,104 Value ($000) $83,174,609 Avg Close — Range —
Q2 2013
Shares 4,181,804 Value ($000) $94,299,680 Avg Close — Range —