ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $118 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 4,699 Value ($000) $75 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 3,435 Value ($000) $53 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 66 Value ($000) $1 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 63 Value ($000) $1 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 459 Value ($000) $7 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 136 Value ($000) $2 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 170 Value ($000) $2 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 5 Value ($000) $0 Avg Close $11.29 Range $9.82 - $12.72
Q4 2022
Shares 20 Value ($000) $0 Avg Close $15.99 Range $14.32 - $16.91
Q3 2022
Shares 726 Value ($000) $10 Avg Close $14.18 Range $13.82 - $14.62