ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,921 Value ($000) $207 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 968 Value ($000) $14 Avg Close $16.26 Range $15.16 - $17.33

Q2 2025

Shares 14,455 Value ($000) $223 Avg Close $15.71 Range $14.55 - $16.99

Q1 2025

Shares 56 Value ($000) $1 Avg Close $14.48 Range $12.56 - $15.39

Q4 2024

Shares 1,139 Value ($000) $17 Avg Close $14.95 Range $14.28 - $15.75

Q3 2024

Shares 968 Value ($000) $0 Avg Close $13.42 Range $12.43 - $14.84

Q4 2023

Shares 672 Value ($000) $8 Avg Close $11.29 Range $9.82 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,921	$207	$16.60	$14.83 - $17.75
Q3 2025	968	$14	$16.26	$15.16 - $17.33
Q2 2025	14,455	$223	$15.71	$14.55 - $16.99
Q1 2025	56	$1	$14.48	$12.56 - $15.39
Q4 2024	1,139	$17	$14.95	$14.28 - $15.75
Q3 2024	968	$0	$13.42	$12.43 - $14.84
Q4 2023	672	$8	$11.29	$9.82 - $12.72