ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,218 Value ($000) $73 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 4,218 Value ($000) $67 Avg Close $16.26 Range $15.16 - $17.33

Q2 2025

Shares 6,700 Value ($000) $103 Avg Close $15.71 Range $14.55 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,218	$73	$16.60	$14.83 - $17.75
Q3 2025	4,218	$67	$16.26	$15.16 - $17.33
Q2 2025	6,700	$103	$15.71	$14.55 - $16.99