ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,723 Value ($000) $360 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 10,396 Value ($000) $165 Avg Close $16.26 Range $15.16 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,723	$360	$16.60	$14.83 - $17.75
Q3 2025	10,396	$165	$16.26	$15.16 - $17.33