ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,336 Value ($000) $806 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 42,049 Value ($000) $667 Avg Close $16.26 Range $15.16 - $17.33

Q2 2025

Shares 48,905 Value ($000) $755 Avg Close $15.71 Range $14.55 - $16.99

Q1 2025

Shares 3,262 Value ($000) $49 Avg Close $14.48 Range $12.56 - $15.39

Q1 2024

Shares 134 Value ($000) $2 Avg Close $13.03 Range $12.51 - $13.63

Q1 2023

Shares 15 Value ($000) $0 Avg Close $15.33 Range $13.00 - $16.49

Q4 2022

Shares 995 Value ($000) $16 Avg Close $15.99 Range $14.32 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,336	$806	$16.60	$14.83 - $17.75
Q3 2025	42,049	$667	$16.26	$15.16 - $17.33
Q2 2025	48,905	$755	$15.71	$14.55 - $16.99
Q1 2025	3,262	$49	$14.48	$12.56 - $15.39
Q1 2024	134	$2	$13.03	$12.51 - $13.63
Q1 2023	15	$0	$15.33	$13.00 - $16.49
Q4 2022	995	$16	$15.99	$14.32 - $16.91