ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $110 Avg Close $12.28 Range $10.90 - $13.40

Q2 2023

Shares 13,000 Value ($000) $170 Avg Close $12.24 Range $10.32 - $14.00

Q1 2023

Shares 15,625 Value ($000) $217 Avg Close $15.33 Range $13.00 - $16.49

Q4 2022

Shares 15,837 Value ($000) $254 Avg Close $15.99 Range $14.32 - $16.91

Q3 2022

Shares 19,912 Value ($000) $287 Avg Close $14.18 Range $13.82 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$110	$12.28	$10.90 - $13.40
Q2 2023	13,000	$170	$12.24	$10.32 - $14.00
Q1 2023	15,625	$217	$15.33	$13.00 - $16.49
Q4 2022	15,837	$254	$15.99	$14.32 - $16.91
Q3 2022	19,912	$287	$14.18	$13.82 - $14.62