ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,000 Value ($000) $237 Avg Close $14.95 Range $14.28 - $15.75

Q3 2024

Shares 16,000 Value ($000) $229 Avg Close $13.42 Range $12.43 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,000	$237	$14.95	$14.28 - $15.75
Q3 2024	16,000	$229	$13.42	$12.43 - $14.84