ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,253 Value ($000) $248 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 16,142 Value ($000) $256 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 28,099 Value ($000) $434 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 32,684 Value ($000) $495 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 42,461 Value ($000) $630 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 48,921 Value ($000) $701 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 50,486 Value ($000) $630 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 50,486 Value ($000) $655 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 50,486 Value ($000) $634 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 35,486 Value ($000) $390 Avg Close $12.28 Range $10.90 - $13.40
Q2 2023
Shares 15,000 Value ($000) $196 Avg Close $12.24 Range $10.32 - $14.00