ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,735 Value ($000) $2,970 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 171,861 Value ($000) $2,728 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 172,835 Value ($000) $2,669 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 80,525 Value ($000) $1,220 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 78,018 Value ($000) $1,158 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 79,092 Value ($000) $1,133 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 87,878 Value ($000) $1,097 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 89,745 Value ($000) $1,165 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 84,605 Value ($000) $1,060 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 79,721 Value ($000) $877 Avg Close $12.28 Range $10.90 - $13.40
Q2 2023
Shares 79,654 Value ($000) $1,042 Avg Close $12.24 Range $10.32 - $14.00
Q1 2023
Shares 79,654 Value ($000) $1,106 Avg Close $15.33 Range $13.00 - $16.49
Q4 2022
Shares 79,654 Value ($000) $1 Avg Close $15.99 Range $14.32 - $16.91
Q3 2022
Shares 79,842 Value ($000) $1,148 Avg Close $14.18 Range $13.82 - $14.62