ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,559 Value ($000) $201 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 12,438 Value ($000) $197 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 10,265 Value ($000) $158 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 10,161 Value ($000) $154 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 10,000 Value ($000) $148 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 10,000 Value ($000) $143 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 10,000 Value ($000) $125 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 10,000 Value ($000) $130 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 10,000 Value ($000) $126 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 10,000 Value ($000) $110 Avg Close $12.28 Range $10.90 - $13.40
Q2 2023
Shares 10,000 Value ($000) $131 Avg Close $12.24 Range $10.32 - $14.00
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $15.33 Range $13.00 - $16.49
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $15.99 Range $14.32 - $16.91
Q3 2022
Shares 10,000 Value ($000) $144 Avg Close $14.18 Range $13.82 - $14.62