ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $348 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 20,000 Value ($000) $317 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 20,000 Value ($000) $309 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 20,000 Value ($000) $303 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 20,000 Value ($000) $297 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 20,000 Value ($000) $286 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 20,000 Value ($000) $250 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 20,000 Value ($000) $260 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 20,000 Value ($000) $251 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 20,000 Value ($000) $220 Avg Close $12.28 Range $10.90 - $13.40
Q2 2023
Shares 20,000 Value ($000) $262 Avg Close $12.24 Range $10.32 - $14.00
Q1 2023
Shares 20,000 Value ($000) $278 Avg Close $15.33 Range $13.00 - $16.49
Q4 2022
Shares 20,000 Value ($000) $321 Avg Close $15.99 Range $14.32 - $16.91
Q3 2022
Shares 20,000 Value ($000) $288 Avg Close $14.18 Range $13.82 - $14.62