ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,847 Value ($000) $225 Avg Close $14.48 Range $12.56 - $15.39

Q4 2023

Shares 10,848 Value ($000) $136 Avg Close $11.29 Range $9.82 - $12.72

Q3 2023

Shares 13,265 Value ($000) $146 Avg Close $12.28 Range $10.90 - $13.40

Q2 2023

Shares 17,144 Value ($000) $224 Avg Close $12.24 Range $10.32 - $14.00

Q4 2022

Shares 13,615 Value ($000) $219 Avg Close $15.99 Range $14.32 - $16.91

Q3 2022

Shares 24,204 Value ($000) $348 Avg Close $14.18 Range $13.82 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,847	$225	$14.48	$12.56 - $15.39
Q4 2023	10,848	$136	$11.29	$9.82 - $12.72
Q3 2023	13,265	$146	$12.28	$10.90 - $13.40
Q2 2023	17,144	$224	$12.24	$10.32 - $14.00
Q4 2022	13,615	$219	$15.99	$14.32 - $16.91
Q3 2022	24,204	$348	$14.18	$13.82 - $14.62