ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,470 Value ($000) $440 Avg Close $15.71 Range $14.55 - $16.99

Q1 2025

Shares 33,818 Value ($000) $512 Avg Close $14.48 Range $12.56 - $15.39

Q4 2024

Shares 57,560 Value ($000) $854 Avg Close $14.95 Range $14.28 - $15.75

Q3 2024

Shares 23,295 Value ($000) $334 Avg Close $13.42 Range $12.43 - $14.84

Q1 2024

Shares 18,812 Value ($000) $244 Avg Close $13.03 Range $12.51 - $13.63

Q1 2023

Shares 21,361 Value ($000) $296 Avg Close $15.33 Range $13.00 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,470	$440	$15.71	$14.55 - $16.99
Q1 2025	33,818	$512	$14.48	$12.56 - $15.39
Q4 2024	57,560	$854	$14.95	$14.28 - $15.75
Q3 2024	23,295	$334	$13.42	$12.43 - $14.84
Q1 2024	18,812	$244	$13.03	$12.51 - $13.63
Q1 2023	21,361	$296	$15.33	$13.00 - $16.49