ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,000 Value ($000) $574 Avg Close $16.60 Range $14.83 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,000	$574	$16.60	$14.83 - $17.75