ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $11 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 825 Value ($000) $13 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 41 Value ($000) $1 Avg Close $15.71 Range $14.55 - $16.99
Q4 2024
Shares 24 Value ($000) $0 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 244 Value ($000) $3 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 344 Value ($000) $4 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 396 Value ($000) $5 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 1,142 Value ($000) $14 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 997 Value ($000) $11 Avg Close $12.28 Range $10.90 - $13.40
Q1 2023
Shares 110 Value ($000) $0 Avg Close $15.33 Range $13.00 - $16.49