ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 3 Value ($000) $0 Avg Close $16.26 Range $15.16 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$16.60	$14.83 - $17.75
Q3 2025	3	$0	$16.26	$15.16 - $17.33