ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $12.40 Range $11.39 - $13.00

Q1 2024

Shares 1,036 Value ($000) $13 Avg Close $13.03 Range $12.51 - $13.63

Q4 2023

Shares 2 Value ($000) $0 Avg Close $11.29 Range $9.82 - $12.72

Q3 2023

Shares 2 Value ($000) $0 Avg Close $12.28 Range $10.90 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$12.40	$11.39 - $13.00
Q1 2024	1,036	$13	$13.03	$12.51 - $13.63
Q4 2023	2	$0	$11.29	$9.82 - $12.72
Q3 2023	2	$0	$12.28	$10.90 - $13.40