ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 160,636 Value ($000) $2,230 Avg Close $15.33 Range $13.00 - $16.49

Q4 2022

Shares 148,636 Value ($000) $2 Avg Close $15.99 Range $14.32 - $16.91

Q3 2022

Shares 195,137 Value ($000) $2,808 Avg Close $14.18 Range $13.82 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	160,636	$2,230	$15.33	$13.00 - $16.49
Q4 2022	148,636	$2	$15.99	$14.32 - $16.91
Q3 2022	195,137	$2,808	$14.18	$13.82 - $14.62