ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,853 Value ($000) $2,067 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 118,853 Value ($000) $1,886 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 115,270 Value ($000) $1,780 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 115,270 Value ($000) $1,746 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 109,438 Value ($000) $1,624 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 109,438 Value ($000) $1,567 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 107,105 Value ($000) $1,488 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 107,105 Value ($000) $1,345 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 107,105 Value ($000) $1,345 Avg Close $11.29 Range $9.82 - $12.72