ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,869 Value ($000) $6,954 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 382,907 Value ($000) $6,077 Avg Close $16.26 Range $15.16 - $17.33

Q2 2025

Shares 366,355 Value ($000) $5,657 Avg Close $15.71 Range $14.55 - $16.99

Q1 2025

Shares 140,771 Value ($000) $2,133 Avg Close $14.48 Range $12.56 - $15.39

Q4 2024

Shares 137,914 Value ($000) $2,047 Avg Close $14.95 Range $14.28 - $15.75

Q3 2024

Shares 131,267 Value ($000) $1,880 Avg Close $13.42 Range $12.43 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,869	$6,954	$16.60	$14.83 - $17.75
Q3 2025	382,907	$6,077	$16.26	$15.16 - $17.33
Q2 2025	366,355	$5,657	$15.71	$14.55 - $16.99
Q1 2025	140,771	$2,133	$14.48	$12.56 - $15.39
Q4 2024	137,914	$2,047	$14.95	$14.28 - $15.75
Q3 2024	131,267	$1,880	$13.42	$12.43 - $14.84