ECN Capital Corporation

Ticker: ECNCF CUSIP: 26829L107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 587,925 Value ($000) $967 Avg Close $1.46 Range $1.18 - $1.65
Q2 2024
Shares 508,500 Value ($000) $595 Avg Close $1.31 Range $1.13 - $1.49
Q1 2024
Shares 508,500 Value ($000) $798 Avg Close $1.90 Range $1.20 - $2.15
Q4 2023
Shares 508,500 Value ($000) $1,163 Avg Close $1.69 Range $1.22 - $2.23
Q3 2023
Shares 449,115 Value ($000) $768 Avg Close $1.87 Range $1.66 - $2.09
Q2 2023
Shares 398,115 Value ($000) $808 Avg Close $2.16 Range $1.73 - $2.42
Q1 2023
Shares 398,115 Value ($000) $828 Avg Close $2.13 Range $1.66 - $2.61
Q4 2022
Shares 175,315 Value ($000) $364 Avg Close $2.44 Range $1.85 - $3.50
Q3 2022
Shares 164,215 Value ($000) $552 Avg Close $4.19 Range $3.22 - $5.44
Q2 2022
Shares 164,215 Value ($000) $700 Avg Close $4.55 Range $4.05 - $5.25
Q1 2022
Shares 164,215 Value ($000) $903 Avg Close $4.38 Range $3.78 - $5.25
Q4 2021
Shares 164,215 Value ($000) $693 Avg Close $3.29 Range $2.99 - $5.58
Q3 2021
Shares 164,215 Value ($000) $1,363 Avg Close $3.00 Range $2.71 - $3.67
Q2 2021
Shares 220,015 Value ($000) $1,650 Avg Close $2.53 Range $2.29 - $2.79
Q1 2021
Shares 220,015 Value ($000) $1,384 Avg Close $2.18 Range $1.91 - $2.44
Q4 2020
Shares 262,815 Value ($000) $1,356 Avg Close — Range —
Q3 2020
Shares 352,890 Value ($000) $1,352 Avg Close — Range —
Q2 2020
Shares 389,540 Value ($000) $1,114 Avg Close — Range —
Q1 2020
Shares 414,890 Value ($000) $1,100 Avg Close — Range —
Q4 2019
Shares 407,390 Value ($000) $1,507 Avg Close — Range —
Q3 2019
Shares 371,665 Value ($000) $1,286 Avg Close — Range —
Q2 2019
Shares 371,340 Value ($000) $1,188 Avg Close — Range —
Q1 2019
Shares 202,500 Value ($000) $660 Avg Close — Range —