ECN Capital Corporation

Ticker: ECNCF CUSIP: 26829L107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,515 Value ($000) $52 Avg Close $4.19 Range $3.22 - $5.44
Q2 2022
Shares 15,515 Value ($000) $68 Avg Close $4.55 Range $4.05 - $5.25
Q1 2022
Shares 17,675 Value ($000) $97 Avg Close $4.38 Range $3.78 - $5.25
Q4 2021
Shares 17,675 Value ($000) $75 Avg Close $3.29 Range $2.99 - $5.58
Q3 2021
Shares 17,675 Value ($000) $147 Avg Close $3.00 Range $2.71 - $3.67
Q2 2021
Shares 17,675 Value ($000) $133 Avg Close $2.53 Range $2.29 - $2.79
Q1 2021
Shares 18,375 Value ($000) $116 Avg Close $2.18 Range $1.91 - $2.44
Q4 2020
Shares 18,375 Value ($000) $95 Avg Close — Range —
Q3 2020
Shares 19,125 Value ($000) $73 Avg Close — Range —
Q2 2020
Shares 19,125 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 37,500 Value ($000) $99 Avg Close — Range —
Q4 2019
Shares 71,575 Value ($000) $265 Avg Close — Range —