ECN Capital Corporation

Ticker: ECNCF CUSIP: 26829L107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 338,630 Value ($000) $1,450 Avg Close $4.55 Range $4.05 - $5.25
Q1 2022
Shares 338,630 Value ($000) $1,806 Avg Close $4.38 Range $3.78 - $5.25
Q4 2021
Shares 338,630 Value ($000) $1,430 Avg Close $3.29 Range $2.99 - $5.58
Q3 2021
Shares 341,130 Value ($000) $2,809 Avg Close $3.00 Range $2.71 - $3.67
Q2 2021
Shares 397,120 Value ($000) $2,980 Avg Close $2.53 Range $2.29 - $2.79
Q1 2021
Shares 401,620 Value ($000) $2,499 Avg Close $2.18 Range $1.91 - $2.44
Q4 2020
Shares 401,620 Value ($000) $2,043 Avg Close — Range —
Q3 2020
Shares 401,620 Value ($000) $1,569 Avg Close — Range —
Q2 2020
Shares 401,620 Value ($000) $1,104 Avg Close — Range —