ECN Capital Corporation

Ticker: ECNCF CUSIP: 26829L107 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,050,334 Value ($000) $40,006 Avg Close $2.15 Range $1.97 - $2.31
Q2 2025
Shares 19,083,984 Value ($000) $38,397 Avg Close $1.97 Range $1.37 - $2.20
Q1 2025
Shares 18,832,006 Value ($000) $34,192 Avg Close $2.15 Range $1.79 - $2.43
Q4 2024
Shares 18,755,686 Value ($000) $41,450 Avg Close $1.85 Range $1.48 - $2.26
Q3 2024
Shares 18,368,601 Value ($000) $30,216 Avg Close $1.46 Range $1.18 - $1.65
Q2 2024
Shares 18,645,111 Value ($000) $22,933 Avg Close $1.31 Range $1.13 - $1.49
Q1 2024
Shares 18,813,906 Value ($000) $29,538 Avg Close $1.90 Range $1.20 - $2.15
Q4 2023
Shares 18,857,641 Value ($000) $43,133 Avg Close $1.69 Range $1.22 - $2.23
Q3 2023
Shares 17,491,216 Value ($000) $29,910 Avg Close $1.87 Range $1.66 - $2.09
Q2 2023
Shares 15,852,146 Value ($000) $32,174 Avg Close $2.16 Range $1.73 - $2.42
Q1 2023
Shares 15,780,026 Value ($000) $32,822 Avg Close $2.13 Range $1.66 - $2.61
Q4 2022
Shares 7,787,664 Value ($000) $16,188 Avg Close $2.44 Range $1.85 - $3.50
Q3 2022
Shares 6,248,559 Value ($000) $20,995 Avg Close $4.19 Range $3.22 - $5.44
Q2 2022
Shares 6,236,644 Value ($000) $27,254 Avg Close $4.55 Range $4.05 - $5.25
Q1 2022
Shares 5,931,399 Value ($000) $32,617 Avg Close $4.38 Range $3.78 - $5.25
Q4 2021
Shares 5,705,893 Value ($000) $24,079 Avg Close $3.29 Range $2.99 - $5.58
Q3 2021
Shares 5,700,193 Value ($000) $47,308 Avg Close $3.00 Range $2.71 - $3.67
Q2 2021
Shares 6,655,583 Value ($000) $49,917 Avg Close $2.53 Range $2.29 - $2.79
Q1 2021
Shares 6,645,603 Value ($000) $41,817 Avg Close $2.18 Range $1.91 - $2.44
Q4 2020
Shares 6,876,768 Value ($000) $35,488 Avg Close — Range —
Q3 2020
Shares 7,133,326 Value ($000) $27,321 Avg Close — Range —
Q2 2020
Shares 7,626,778 Value ($000) $21,813 Avg Close — Range —
Q1 2020
Shares 7,767,518 Value ($000) $20,590 Avg Close — Range —
Q4 2019
Shares 8,404,688 Value ($000) $31,097 Avg Close — Range —
Q3 2019
Shares 8,140,798 Value ($000) $28,175 Avg Close — Range —
Q2 2019
Shares 8,421,435 Value ($000) $26,949 Avg Close — Range —
Q1 2019
Shares 3,300,765 Value ($000) $10,753 Avg Close — Range —