EDAP TMS S A

Ticker: EDAP CUSIP: 268311107 Class: Foreign Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,000 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $40 Avg Close — Range —