EGA EMERGING GLOBAL SHS TR

CUSIP: 268461779 Class: EGS EMKTCONS ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 966 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 707 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 735 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,451 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 1,476 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 1,075 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 577 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 660 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 660 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 660 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 795 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 135 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 135 Value ($000) $3 Avg Close — Range —