Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377,424 | $28,699 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 478,976 | $63,456 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 107,024 | $13,318 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 2,792,712 | $175,354 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 2,842,348 | $356,857 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 2,785,268 | $303,678 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 2,529,479 | $533,012 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 2,323,221 | $455,421 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 1,567,107 | $226,196 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 825,843 | $90,702 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 892,327 | $101,931 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 982,807 | $80,934 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 577,826 | $32 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 238,217 | $8,963 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 256,585 | $7,872 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 237,910 | $6,144 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 250,080 | $8,305 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 236,027 | $6,857 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 263,525 | $7,152 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 150,602 | $4,041 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 100,844 | $2,540 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 27,469 | $503 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 18,560 | $354 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 19,124 | $188 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 19,786 | $319 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 17,140 | $300 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 7,207 | $102 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 147,515 | $1,564 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 45,508 | $394 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 5,160 | $66 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 4,525 | $69 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 4,224 | $82 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 1,223,544 | $27,297 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 1,133,731 | $25,021 | $23.08 | $18.84 - $27.31 |
| Q2 2017 | 963,896 | $26,228 | $26.69 | $24.05 - $29.30 |
| Q1 2017 | 908,277 | $26,158 | $27.03 | $24.03 - $31.10 |
| Q4 2016 | 645,835 | $18,691 | $28.32 | $25.00 - $32.54 |
| Q3 2016 | 640,129 | $17,999 | $26.17 | $23.73 - $28.92 |