E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197,319 Value ($000) $167 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 1,485,779 Value ($000) $197 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 307,029 Value ($000) $38 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 413,478 Value ($000) $26 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 418,303 Value ($000) $53 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 482,312 Value ($000) $53 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 784,239 Value ($000) $165 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 1,837,814 Value ($000) $360 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 1,870,307 Value ($000) $270 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 1,837,064 Value ($000) $202 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 1,541,744 Value ($000) $176 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 301,787 Value ($000) $25 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 28,318 Value ($000) $2 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 25,604 Value ($000) $964 Avg Close $36.10 Range $29.34 - $41.31
Q1 2022
Shares 30,555 Value ($000) $789 Avg Close $27.21 Range $22.21 - $33.63
Q4 2021
Shares 40,552 Value ($000) $1,347 Avg Close $31.00 Range $28.59 - $33.38
Q3 2021
Shares 45,791 Value ($000) $1,330 Avg Close $28.63 Range $24.58 - $31.67
Q2 2021
Shares 39,647 Value ($000) $1,076 Avg Close $28.62 Range $26.42 - $31.29
Q1 2018
Shares 527,780 Value ($000) $10,223 Avg Close $19.87 Range $17.76 - $23.07
Q4 2017
Shares 526,798 Value ($000) $11,753 Avg Close $21.33 Range $18.52 - $23.85
Q3 2017
Shares 523,198 Value ($000) $11,798 Avg Close $23.08 Range $18.84 - $27.31
Q2 2017
Shares 523,198 Value ($000) $14,236 Avg Close $26.69 Range $24.05 - $29.30
Q1 2017
Shares 521,067 Value ($000) $15,007 Avg Close $27.03 Range $24.03 - $31.10
Q4 2016
Shares 544,847 Value ($000) $15,768 Avg Close $28.32 Range $25.00 - $32.54
Q3 2016
Shares 350,110 Value ($000) $9,845 Avg Close $26.17 Range $23.73 - $28.92