E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737,181 Value ($000) $132,095 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 1,723,950 Value ($000) $228,389 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 1,703,609 Value ($000) $211,997 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 1,753,112 Value ($000) $110,078 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 1,747,380 Value ($000) $219,384 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 1,665,203 Value ($000) $181,557 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 1,605,955 Value ($000) $338,407 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 1,931,577 Value ($000) $378,647 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 2,000,356 Value ($000) $288,731 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 1,893,349 Value ($000) $207,947 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 1,738,116 Value ($000) $198,545 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 1,690,974 Value ($000) $139,252 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 1,624,195 Value ($000) $89,818 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 1,606,727 Value ($000) $60,445 Avg Close $36.10 Range $29.34 - $41.31
Q2 2022
Shares 1,551,464 Value ($000) $47,599 Avg Close $25.12 Range $20.49 - $31.19
Q1 2022
Shares 1,525,830 Value ($000) $39,412 Avg Close $27.21 Range $22.21 - $33.63
Q4 2021
Shares 1,449,461 Value ($000) $48,137 Avg Close $31.00 Range $28.59 - $33.38
Q3 2021
Shares 1,426,542 Value ($000) $41,441 Avg Close $28.63 Range $24.58 - $31.67
Q2 2021
Shares 1,298,094 Value ($000) $35,230 Avg Close $28.62 Range $26.42 - $31.29
Q1 2021
Shares 1,276,211 Value ($000) $34,241 Avg Close $24.96 Range $21.15 - $29.24
Q4 2020
Shares 864,098 Value ($000) $21,767 Avg Close $21.51 Range $18.30 - $26.19
Q3 2020
Shares 818,079 Value ($000) $15,028 Avg Close $18.93 Range $17.32 - $21.02
Q2 2020
Shares 610,735 Value ($000) $11,647 Avg Close $14.31 Range $8.02 - $19.10
Q1 2020
Shares 521,635 Value ($000) $5,133 Avg Close $15.01 Range $7.58 - $20.00
Q4 2019
Shares 516,758 Value ($000) $8,335 Avg Close $16.64 Range $14.57 - $19.96
Q3 2019
Shares 493,469 Value ($000) $8,641 Avg Close $16.68 Range $13.74 - $19.08
Q2 2019
Shares 710,685 Value ($000) $10,021 Avg Close $12.10 Range $10.00 - $14.44
Q1 2019
Shares 695,640 Value ($000) $7,374 Avg Close $8.92 Range $6.71 - $10.76
Q4 2018
Shares 695,330 Value ($000) $6,022 Avg Close $11.30 Range $7.70 - $13.99
Q3 2018
Shares 708,696 Value ($000) $9,023 Avg Close $13.75 Range $9.30 - $16.91
Q2 2018
Shares 696,246 Value ($000) $10,611 Avg Close $18.95 Range $15.19 - $20.75
Q1 2018
Shares 381,343 Value ($000) $7,388 Avg Close $19.87 Range $17.76 - $23.07
Q4 2017
Shares 678,568 Value ($000) $15,141 Avg Close $21.33 Range $18.52 - $23.85
Q3 2017
Shares 360,358 Value ($000) $8,125 Avg Close $23.08 Range $18.84 - $27.31
Q2 2017
Shares 329,869 Value ($000) $8,975 Avg Close $26.69 Range $24.05 - $29.30
Q1 2017
Shares 156,442 Value ($000) $4,505 Avg Close $27.03 Range $24.03 - $31.10
Q4 2016
Shares 122,166 Value ($000) $3,535 Avg Close $28.32 Range $25.00 - $32.54