Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,429 | $1 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 19,723 | $3 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 17,871 | $2 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 126,757 | $8 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 528,485 | $66 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 555,287 | $61 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 171,809 | $36 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 192,749 | $38 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 267,403 | $39 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 292,408 | $32 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 365,672 | $42 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 551,421 | $45 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 711,398 | $39 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 1,079,414 | $40,607 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 1,005,519 | $30,849 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 984,919 | $25,440 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 903,281 | $29,998 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 983,585 | $28,574 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 1,093,223 | $29,671 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 1,075,992 | $28,869 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 757,110 | $19,072 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 670,717 | $12,321 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 322,392 | $6,148 | $14.31 | $8.02 - $19.10 |
| Q3 2018 | 202,734 | $2,581 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 227,137 | $3,462 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 243,652 | $4,719 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 345,518 | $7,709 | $21.33 | $18.52 - $23.85 |