E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,203 Value ($000) $4,274 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 155,970 Value ($000) $20,663 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 164,882 Value ($000) $20,518 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 176,780 Value ($000) $11,100 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 172,441 Value ($000) $21,650 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 131,312 Value ($000) $14,317 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 89,157 Value ($000) $18,786 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 77,458 Value ($000) $15,183 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 96,347 Value ($000) $13,907 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 165,525 Value ($000) $18,181 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 195,471 Value ($000) $22,328 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 189,157 Value ($000) $15,577 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 103,899 Value ($000) $5,746 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 106,976 Value ($000) $4,024 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 79,661 Value ($000) $2,443 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 49,163 Value ($000) $1,270 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 49,984 Value ($000) $1,658 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 49,892 Value ($000) $1,447 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 50,673 Value ($000) $1,374 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 50,624 Value ($000) $1,351 Avg Close $24.96 Range $21.15 - $29.24

Q2 2020

Shares 20,660 Value ($000) $399 Avg Close $14.31 Range $8.02 - $19.10

Q1 2020

Shares 23,935 Value ($000) $235 Avg Close $15.01 Range $7.58 - $20.00

Q2 2018

Shares 110,042 Value ($000) $1,677 Avg Close $18.95 Range $15.19 - $20.75

Q1 2018

Shares 125,836 Value ($000) $2,438 Avg Close $19.87 Range $17.76 - $23.07

Q4 2017

Shares 240,094 Value ($000) $5,356 Avg Close $21.33 Range $18.52 - $23.85

Q3 2017

Shares 256,694 Value ($000) $5,788 Avg Close $23.08 Range $18.84 - $27.31

Q2 2017

Shares 207,000 Value ($000) $5,632 Avg Close $26.69 Range $24.05 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,203	$4,274	$98.43	$67.37 - $147.75
Q3 2025	155,970	$20,663	$123.34	$94.00 - $150.99
Q2 2025	164,882	$20,518	$85.34	$49.40 - $130.67
Q1 2025	176,780	$11,100	$87.09	$60.35 - $137.19
Q4 2024	172,441	$21,650	$119.94	$98.50 - $147.33
Q3 2024	131,312	$14,317	$156.88	$107.65 - $219.77
Q2 2024	89,157	$18,786	$177.70	$150.49 - $218.50
Q1 2024	77,458	$15,183	$177.63	$131.50 - $221.83
Q4 2023	96,347	$13,907	$115.37	$88.47 - $153.53
Q3 2023	165,525	$18,181	$121.46	$100.50 - $139.85
Q2 2023	195,471	$22,328	$96.26	$78.89 - $115.79
Q1 2023	189,157	$15,577	$67.41	$48.10 - $83.94
Q4 2022	103,899	$5,746	$48.97	$37.30 - $56.92
Q3 2022	106,976	$4,024	$36.10	$29.34 - $41.31
Q2 2022	79,661	$2,443	$25.12	$20.49 - $31.19
Q1 2022	49,163	$1,270	$27.21	$22.21 - $33.63
Q4 2021	49,984	$1,658	$31.00	$28.59 - $33.38
Q3 2021	49,892	$1,447	$28.63	$24.58 - $31.67
Q2 2021	50,673	$1,374	$28.62	$26.42 - $31.29
Q1 2021	50,624	$1,351	$24.96	$21.15 - $29.24
Q2 2020	20,660	$399	$14.31	$8.02 - $19.10
Q1 2020	23,935	$235	$15.01	$7.58 - $20.00
Q2 2018	110,042	$1,677	$18.95	$15.19 - $20.75
Q1 2018	125,836	$2,438	$19.87	$17.76 - $23.07
Q4 2017	240,094	$5,356	$21.33	$18.52 - $23.85
Q3 2017	256,694	$5,788	$23.08	$18.84 - $27.31
Q2 2017	207,000	$5,632	$26.69	$24.05 - $29.30