E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,911 Value ($000) $24,482 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 427,025 Value ($000) $56,572 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 436,866 Value ($000) $54,364 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 329,474 Value ($000) $20,688 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 547,792 Value ($000) $68,775 Avg Close $119.94 Range $98.50 - $147.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,911	$24,482	$98.43	$67.37 - $147.75
Q3 2025	427,025	$56,572	$123.34	$94.00 - $150.99
Q2 2025	436,866	$54,364	$85.34	$49.40 - $130.67
Q1 2025	329,474	$20,688	$87.09	$60.35 - $137.19
Q4 2024	547,792	$68,775	$119.94	$98.50 - $147.33