E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,164 Value ($000) $3,358 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 71,765 Value ($000) $9,507 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 46,206 Value ($000) $5,750 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 42,406 Value ($000) $2,663 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 42,039 Value ($000) $5,278 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 28,244 Value ($000) $3,079 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 17,912 Value ($000) $3,774 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 12,579 Value ($000) $2,466 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 7,176 Value ($000) $1,036 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 7,956 Value ($000) $874 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 4,607 Value ($000) $526 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 5,190 Value ($000) $427 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 6,179 Value ($000) $342 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 8,598 Value ($000) $323 Avg Close $36.10 Range $29.34 - $41.31
Q2 2022
Shares 10,560 Value ($000) $324 Avg Close $25.12 Range $20.49 - $31.19
Q1 2022
Shares 8,815 Value ($000) $228 Avg Close $27.21 Range $22.21 - $33.63
Q4 2021
Shares 8,729 Value ($000) $290 Avg Close $31.00 Range $28.59 - $33.38
Q3 2021
Shares 8,093 Value ($000) $235 Avg Close $28.63 Range $24.58 - $31.67
Q4 2019
Shares 61,257 Value ($000) $989 Avg Close $16.64 Range $14.57 - $19.96
Q3 2019
Shares 120,738 Value ($000) $2,114 Avg Close $16.68 Range $13.74 - $19.08
Q2 2019
Shares 118,660 Value ($000) $1,673 Avg Close $12.10 Range $10.00 - $14.44
Q1 2017
Shares 47,904 Value ($000) $1,379 Avg Close $27.03 Range $24.03 - $31.10