Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563,216 | $42,827 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 279,038 | $36,968 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 319,637 | $39,776 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 513,999 | $37,582 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 368,088 | $46,213 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 546,146 | $59,545 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 133,868 | $28,203 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 182,581 | $35,797 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 328,386 | $47,398 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 346,782 | $38,086 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 452,731 | $51,701 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 357,940 | $29,480 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 261,170 | $14,443 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 203,420 | $7,653 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 199,749 | $6,128 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 201,560 | $5,206 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 200,984 | $6,676 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 198,759 | $5,774 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 168,178 | $4,564 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 696,974 | $18,700 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 521,739 | $13,143 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 436,927 | $8,021 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 478,427 | $9,120 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 523,655 | $5,143 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 725,196 | $11,697 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 441,345 | $7,719 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 400,219 | $5,636 | $12.10 | $10.00 - $14.44 |
| Q2 2018 | 747,767 | $11,360 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 739,058 | $14,315 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 1,188,165 | $26,472 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 905,583 | $20,359 | $23.08 | $18.84 - $27.31 |