E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,047 Value ($000) $505 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 4,489 Value ($000) $564 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 4,968 Value ($000) $542 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 14,498 Value ($000) $3,055 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 14,933 Value ($000) $2,927 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 11,737 Value ($000) $1,694 Avg Close $115.37 Range $88.47 - $153.53

Q2 2023

Shares 2,613 Value ($000) $298 Avg Close $96.26 Range $78.89 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,047	$505	$87.09	$60.35 - $137.19
Q4 2024	4,489	$564	$119.94	$98.50 - $147.33
Q3 2024	4,968	$542	$156.88	$107.65 - $219.77
Q2 2024	14,498	$3,055	$177.70	$150.49 - $218.50
Q1 2024	14,933	$2,927	$177.63	$131.50 - $221.83
Q4 2023	11,737	$1,694	$115.37	$88.47 - $153.53
Q2 2023	2,613	$298	$96.26	$78.89 - $115.79