E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,402 Value ($000) $4,669 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 68,027 Value ($000) $9,012 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 74,699 Value ($000) $9,296 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 24,388 Value ($000) $1,531 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 35,414 Value ($000) $4,446 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 19,061 Value ($000) $2,078 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 20,518 Value ($000) $4,324 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 20,184 Value ($000) $3,957 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 22,080 Value ($000) $3,187 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 20,497 Value ($000) $2,251 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 18,538 Value ($000) $2,118 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 6,062 Value ($000) $499 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 6,452 Value ($000) $357 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 6,452 Value ($000) $243 Avg Close $36.10 Range $29.34 - $41.31

Q4 2021

Shares 23,512 Value ($000) $781 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 10,069 Value ($000) $293 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 10,069 Value ($000) $273 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 31,069 Value ($000) $834 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 29,169 Value ($000) $735 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 10,109 Value ($000) $186 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 10,109 Value ($000) $193 Avg Close $14.31 Range $8.02 - $19.10

Q2 2018

Shares 100,418 Value ($000) $1,530 Avg Close $18.95 Range $15.19 - $20.75

Q1 2018

Shares 120,688 Value ($000) $2,338 Avg Close $19.87 Range $17.76 - $23.07

Q4 2017

Shares 401,648 Value ($000) $8,961 Avg Close $21.33 Range $18.52 - $23.85

Q3 2017

Shares 584,236 Value ($000) $13,175 Avg Close $23.08 Range $18.84 - $27.31

Q2 2017

Shares 263,480 Value ($000) $7,169 Avg Close $26.69 Range $24.05 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,402	$4,669	$98.43	$67.37 - $147.75
Q3 2025	68,027	$9,012	$123.34	$94.00 - $150.99
Q2 2025	74,699	$9,296	$85.34	$49.40 - $130.67
Q1 2025	24,388	$1,531	$87.09	$60.35 - $137.19
Q4 2024	35,414	$4,446	$119.94	$98.50 - $147.33
Q3 2024	19,061	$2,078	$156.88	$107.65 - $219.77
Q2 2024	20,518	$4,324	$177.70	$150.49 - $218.50
Q1 2024	20,184	$3,957	$177.63	$131.50 - $221.83
Q4 2023	22,080	$3,187	$115.37	$88.47 - $153.53
Q3 2023	20,497	$2,251	$121.46	$100.50 - $139.85
Q2 2023	18,538	$2,118	$96.26	$78.89 - $115.79
Q1 2023	6,062	$499	$67.41	$48.10 - $83.94
Q4 2022	6,452	$357	$48.97	$37.30 - $56.92
Q3 2022	6,452	$243	$36.10	$29.34 - $41.31
Q4 2021	23,512	$781	$31.00	$28.59 - $33.38
Q3 2021	10,069	$293	$28.63	$24.58 - $31.67
Q2 2021	10,069	$273	$28.62	$26.42 - $31.29
Q1 2021	31,069	$834	$24.96	$21.15 - $29.24
Q4 2020	29,169	$735	$21.51	$18.30 - $26.19
Q3 2020	10,109	$186	$18.93	$17.32 - $21.02
Q2 2020	10,109	$193	$14.31	$8.02 - $19.10
Q2 2018	100,418	$1,530	$18.95	$15.19 - $20.75
Q1 2018	120,688	$2,338	$19.87	$17.76 - $23.07
Q4 2017	401,648	$8,961	$21.33	$18.52 - $23.85
Q3 2017	584,236	$13,175	$23.08	$18.84 - $27.31
Q2 2017	263,480	$7,169	$26.69	$24.05 - $29.30