Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,730 | $10,093 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 130,933 | $17,346 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 118,729 | $14,775 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 98,589 | $6,190 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 146,839 | $18,436 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 807,127 | $88,001 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 1,811,403 | $381,699 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 1,625,063 | $318,561 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 1,799,251 | $259,704 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 1,497,707 | $164,493 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 1,299,472 | $148,439 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 1,289,363 | $106,179 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 1,159,811 | $64,138 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 941,824 | $35,430 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 274,752 | $8,429 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 128,353 | $3,315 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 191,200 | $6,350 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 180,149 | $5,233 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 198,142 | $5,377 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 196,377 | $5,268 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 93,627 | $2,358 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 17,631 | $324 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 118,306 | $2,256 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 19,958 | $196 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 33,059 | $533 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 203,045 | $3,555 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 33,097 | $467 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 34,223 | $363 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 13,765 | $119 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 12,129 | $154 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 11,859 | $181 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 19,083 | $370 | $19.87 | $17.76 - $23.07 |