Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,416 | $3,073 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 23,402 | $3,100 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 26,201 | $3,260 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 31,100 | $1,953 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 20,668 | $2,595 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 16,645 | $1,874 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 10,990 | $2,344 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 11,179 | $2,202 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 19,461 | $2,851 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 9,238 | $1,201 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 8,300 | $956 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 9,068 | $752 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 7,428 | $412 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 7,623 | $297 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 7,350 | $216 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 15,458 | $402 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 15,227 | $505 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 18,182 | $546 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 15,510 | $429 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 13,004 | $358 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 9,775 | $226 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 74,521 | $1,513 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 156,740 | $3,116 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 286,655 | $2,566 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 72,036 | $1,162 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 10,676 | $187 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 157,198 | $2,217 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 267,494 | $2,836 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 122,298 | $1,060 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 170,841 | $2,175 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 169,303 | $2,579 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 176,446 | $3,418 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 179,376 | $4,002 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 36,612 | $826 | $23.08 | $18.84 - $27.31 |
| Q2 2017 | 100 | $3 | $26.69 | $24.05 - $29.30 |
| Q1 2017 | 2,500 | $72 | $27.03 | $24.03 - $31.10 |